BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,584 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 4,584 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 4,584 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 4,834 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 4,834 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 4,834 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 4,834 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 7,159 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 7,359 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 7,959 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 9,099 Value ($000) $160 Avg Close — Range —
Q3 2013
Shares 11,250 Value ($000) $209 Avg Close — Range —
Q2 2013
Shares 11,300 Value ($000) $178 Avg Close — Range —